NSE Share Price
Fund Prices 27-04-2021:
ABBEYBDS [BLS] 1.05
ABCTRANS 0.31
ACADEMY 0.4
ACCESS 7.35
AFRINSURE [MRF] 0.2
AFRIPRUD 5.5
AFROMEDIA 0.2
AIICO 1.22
ALEX [BLS] 7.3
AIRTELAFRI 930
ARBICO [BLS] 1.03
ARDOVA 14.95
ASOSAVINGS [MR S] 0.5
AUSTINLAZ [BLS] 2.03
BAPLC [MRF] 6.25
BERGER 6.5
BETAGLAS 54
BOCGAS 13.61
BUACEMENT 72.7
CADBURY 7.8
CAP 22.2
CAPHOTEL [BLS] 2.2
CAPOIL [MRF] 0.2
CAVERTON [BLS] 1.8
CHAMPION [BLS] 2.19
CHAMS 0.21
CHELLARAM 2.24
CHIPLC 0.33
CILEASING 5
CONOIL [MRF] 17
CORNERST [MRF] 0.53
COURTVILLE 0.23
CUSTODIAN 5.8
CUTIX 2.21
CWG [BLS] 2.54
DAARCOMM 0.2
DANGCEM 204
DANGSUGAR 17.4
DEAPCAP [DWL] 0.2
DUNLOP [MRS] 0.2
EKOCORP [BLS] 5.4
ELLAHLAKES [BLS] 4.25
ENAMELWA 19.9
ETERNA 6
ETI 5.35
ETRANZACT [BLS] 2.25
EVANSMED [DIP] 0.5
FBNH 7.4
FCMB 2.89
FIDELITYBK 2.29
FIDSON 4.8
FLOURMILL 31
FTNCOCOA [RST] 0.36
GLAXOSMITH 6.15
GOLDBREW [BRS] 0.81
GOLDINSURE [MRS] 0.2
GSPECPLC 4.19
GUARANTY 31
GUINEAINS 0.2
GUINNESS 27.05
HONYFLOUR 1.33
IKEJAHOTEL 1
INFINITY [BLS] 1.32
INITSPLC 0.43
INTBREW [BLS] 5.2
INTENEGINS [MRS] 0.38
INTERLINK 2.91
JAIZBANK 0.61
JAPAULGOLD [MRF] 0.61
JBERGER 19
JOHNHOLT 0.54
JULI [MRF] 1.51
LASACO [MRF] 1.32
LEARNAFRCA 1.08
LINKASSURE 0.86
LIVESTOCK 1.9
LIVINGTRUST [BLS]
MANSARD 0.92
MAYBAKER 4.2
MBENEFIT [MRF] 0.4
MCNICHOLS 0.8
MEDVIEWAIR [BMF] 1.62
MEYER 0.53
MOBIL [DIP] 228
MORISON 0.94
MRS 10.9
MTNN 165
MULTITREX [BMR] 0.36
MULTIVERSE 0.2
NAHCO 2.16
NASCON 14.8
NB 54
NCR 2.52
NEIMETH 1.73
NEM 2.01
NESF 552.2
NESTLE 1420
NIG-GERMAN [DIP] 3.62
NIGERINS [MRF] 0.2
NNFM 5.95
NOTORE [BLS] 62.5
NPFMCRFBK 1.86
NSLTECH 0.2
OANDO [MRF] 3.1
OKOMUOIL 95
OMATEK [DWL] 0.2
PHARMDEKO 1.34
PORTPAINT [DIP] 2.6
PREMPAINTS 10
PRESCO 72
PRESTIGE [BLS] 0.46
PZ 5
RAKUNITY 0.3
REDSTAREX 3.441
REGALINS 0.3
RESORTSAL [MRF] 0.2
ROADS [DIP] 6.6
ROYALEX [MRF] 0.45
RTBRISCOE [MRF] 0.2
SCOA 2.38
SEPLAT 570
SFSREIT 68.6
SKYAVN 3.33
SMURFIT [MRF] 0.26
SOVRENINS 0.23
STACO [MRF] 0.48
STANBIC 50
STDINSURE [MRF] 0.2
STERLNBANK 1.53
STUDPRESS 1.78
SUNUASSUR 0.6
TANTALIZER 0.2
THOMASWY [MRS] 0.35
TOTAL 135.9
TOURIST [DIP] 2.84
TRANSCOHOT [BLS] 3.25
TRANSCORP 0.9
TRANSEXPR 0.81
TRIPPLEG 0.7
UAC-PROP [BLS] 0.8
UACN 10.55
UBA 7.4
UBN [BLS] 4.9
UCAP 5.74
UHOMREIT 36.6
UNHOMES [MRS] 3.02
UNIC [DIP] 0.2
UNILEVER 12.85
UNIONDAC 0.28
UNIONDICON [BRS] 9.9
UNITYBNK 0.68
UNIVINSURE [MRF] 0.2
UPDCREIT 5.6
UPL 1.17 1.17
VALUEFUND 115.05
VANLEER 6.7 6.7
VERITASKAP 0.2
VITAFOAM 8.4
WAPCO 22.5
WAPIC [MRF] 0.52
WEMABANK 0.6
ZENITHBANK 22.1