NSE Prices:
NGN 1 ABBEYBDS
NGN 0.36 ABCTRANS
NGN 0.44 ACADEMY
NGN 9.15 ACCESS
0.01 ACCESSRGHT
100 ADBB2021S1
NGN 0.22 AFRINSURE
7.06 AFRIPRUD
0.2 AFROMEDIA
NGN 1.3 AIICO
7.05 AIRSERVICE
NGN 800.4 AIRTELAFRI
8 ALEX
NGN 0.25 ANINO
1.1 ARBICO
18.85 ARDOVA
0.5 ASOSAVINGS
1.83 AUSTINLAZ
100 BAB2017S0
100 BAU2021S1
7.5 BERGER
NGN 52.4 BETAGLAS
100 BNB2016S0
15 BOCGAS
NGN 76 BUACEMENT
NGN 9.75 CADBURY
20 CAP
2.2 CAPHOTEL
0.2 CAPOIL
2.02 CAVERTON
2.28 CHAMPBRIGHTS
NGN 1.95 CHAMPION
NGN 0.27 CHAMS
2.24 CHELLARAM
NGN 0.37 CHIPLC
100 CIB2017S1
4.75 CILBND2014
5.13 CILEASING
NGN 19.9 CONOIL
0.72 CORNERST
0.22 COURTVILLE
100 CRAMSBDS1
100 CRAMSBDS2
108.74 CRS2022S1
NGN 6.05 CUSTODIAN
2.26 CUTIX
2.54 CWG
0.25 DAARCOMM
109.49 DANABNDS1
NGN 236 DANGCEM
20.05 DANGSUGAR
0.2 DEAPCAP
100 DEL2018S1
0.08 DIAMRIGHTS
100 DNB2019S0
0.2 DUNLOP
100 EDB2017S0
100 EKI2018S1
100 EKI2020S2
5.4 EKOCORP
4.25 ELLAHLAKES
21.5 ENAMELWA
4.95 ETERNA
6.6 ETI
2.3 ETRANZACT
0.5 EVANSMED
0.01 EVANSRIGHTS
94.83 FBB2022S0
NGN 7.35 FBNH
100 FCM2021S1
NGN 3.17 FCMB
98.5 FG102016S1
132 FG112024S1
169 FG112034S2
102 FG122020S1
100 FG4B2017S8
100 FG4B2017S9
91.89 FG5B2018S2
100 FG5B2028S5
100 FG6B2019S4
100 FG6B2029S3
100 FG6B2029S5
70.5 FG7B2030S3
100.74 FG9B2017S2
103.95 FG9B2019S3
117 FG9B2022S1
100 FGS201910
100 FGS201912
100 FGS201914
100 FGS201916
100 FGS201918
100.05 FGS2019S2
100 FGS2019S4
98.06 FGS2019S6
100 FGS2019S8
100 FGS202011
95 FGS202013
104.96 FGS202015
100 FGS202017
100 FGS202019
72 FGS202020
100 FGS202022
98 FGS2020S3
101.74 FGS2020S5
101.29 FGS2020S7
101.01 FGS2020S9
106 FGS202121
100 FGS202123
100 FID2019S0
NGN 2.72 FIDELITYBK
5.09 FIDSON
0.46 FIRSTALUM
NGN 32 FLOURMILL
100 FMB2017S2
100 FMILLBDS1
100 FSDB2016S1
0.6 FTNCOCOA
NGN 7 GLAXOSMITH
100 GMB2019S1
100 GMB2022S1
0.89 GOLDBREW
0.2 GOLDINSURE
NGN 4.14 GSPECPLC
NGN 33.1 GUARANTY
0.21 GUINEAINS
NGN 18.5 GUINNESS
0.3 HMARKINS
1.26 HONYFLOUR
100 IFC2018S0
2.25 IHSNGPREF
3.08 IHSPREF
1.3 IKEJAHOTEL
100 IMB2016S1
1.25 INFINITY
NGN 0.47 INITSPLC
13.5 INTBKPREF
6.3 INTBREW
0.35 INTENEGINS
2.89 INTERLINK
0.66 JAIZBANK
0.95 JAPAULGOLD
NGN 18.9 JBERGER
0.5 JOHNHOLT
1.36 JULI
100 KDB2015S1
100 KGB2020S1
100 KGB2022S2
100 KWB2014S1
100 LAB2017S2
99.95 LAB2019S1
100 LAB2020S2
100 LAC2018S1
0.48 LASACO
1.09 LAWUNION
0.97 LEARNAFRCA
0.81 LINKASSURE
NGN 2.52 LIVESTOCK
12.73 LOTUSHAL15
1.28 MANSARD
3.7 MAYBAKER
0.45 MBENEFIT
0.46 MCNICHOLS
NGN 1.5 MEDVIEWAIR
NGN 19 MERGROWTH
NGN 19.5 MERVALUE
0.5 MEYER
NGN 225.2 MOBIL
0.55 MORISON
12.15 MRS
0.91 MTECH
NGN 170.5 MTNN
0.33 MULTITREX
0.22 MULTIVERSE
100 NAB2021S1
2.3 NAHCO
100 NAHCOBDS1
100 NAHCOBDS2
17 NASCON
NGN 58.6 NB
3.12 NCR
1.98 NEIMETH
2.5 NEM
552.2 NESF
NGN 1440.1 NESTLE
8755 NEWGOLD
3.44 NIG-GERMAN
100 NIG2018S1
0.27 NIGERINS
100 NMR2030S1
8.73 NNFM
NGN 56.25 NOTORE
1.89 NPFMCRFBK
100 NRB2014S0
100 NRB2018S1
729.87 NSEASEM
605.92 NSECNSMRGDS
0.01 NSEI
2051.69 NSEINDUSTR
NGN 2876.15 NSELOTUSISLM
0.2 NSLTECH
NGN 3.38 OANDO
0.35 OANDORGHT
NGN 92 OKOMUOIL
0.2 OMATEK
0.9 OMOSAVBNK
100 OSB2019S1
100 OSB2020S2
100 OYB2022S1
0.02 PHAMDEKRIGHT
1.65 PHARMDEKO
0.01 PNG
2.9 PORTPAINT
10.3 PREMPAINTS
72.05 PRESCO
0.49 PRESTIGE
NGN 5.6 PZ
0.27 RAKUNITY
3.3 REDSTAREX
0.35 REGALINS
0.2 RESORTSAL
6.27 ROADS
0.57 ROKANA
0.41 ROYALEX
NGN 9.5 RR2017GUNNES
NGN 10 RR2017UNILEV
0.21 RTBRISCOE
100 SB2024S1TA
100 SB2024S1TB
2.64 SCOA
510 SEPLAT
103.2 SIMCAPVAL
NGN 3 SKYAVN
76.95 SKYESHELT
0.22 SMURFIT
0.33 SOVRENINS
0.01 SOVRIGHTS
0.44 STACO
NGN 45.75 STANBIC
90 STANBICETF30
0.2 STDINSURE
1.99 STERLNBANK
57.49 STERLNRIGHT
0.14 STOKVIS
1.62 STUDPRESS
NGN 0.89 SUNUASSUR
0.2 TANTALIZER
0.5 TEXACO
0.35 THOMASWY
143.1 TOTAL
2.84 TOURIST
100 TOWERS1TA
100 TOWERS1TB
NGN 3.62 TRANSCOHOT
NGN 1.14 TRANSCORP
0.96 TRANSEXPR
0.75 TRIPPLEG
0.75 UAC-PROP
NGN 8.3 UACN
NGN 8.75 UBA
100 UBA2017S1
100 UBA2018S2
100 UBA2021S1
0.02 UBARIGHTS
0.01 UBCAPRIGHTS
5.6 UBN
5.45 UCAP
37 UHOMREIT
2.87 UNHOMES
0.2 UNIC
NGN 13.5 UNILEVER
0.32 UNIONDAC
9.9 UNIONDICON
0.72 UNITYBNK
0.5 UNITYRIGHTS
0.23 UNIVINSURE
100 UPDCBNDS1
5.5 UPDCREIT
1.37 UPL
8.2 VANLEER
0.26 VERITASKAP
NGN 4.1 VETBANK
6.06 VETGOODS
17.69 VETGRIF30
20.52 VETINDETF
9.3 VITAFOAM
100 Vspnig2016
26 WAPCO
0.6 WAPIC
0.71 WEMABANK
NGN 26.55 ZENITHBANK
OTC FX Futures Contracts Quotes as at 2021/01/23
NGUS DEC 27 2017 $/N 360.50
NGUS JAN 31 2018 $/N 360.65
NGUS FEB 28 2018 $/N 360.80